American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00085000 | 2024-04-02 11:17AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.20 | -0.12 | -34.29% | 4 | 16 | 74.41% |
| AIG240510C00085000 | 2024-04-30 9:47AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 140 | 47.27% |
| AIG240517C00085000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 13 | 457 | 38.23% |
| AIG240524C00085000 | 2024-04-22 1:47PM EDT | 2024-05-24 | 0.19 | 0.20 | 0.75 | 0.00 | - | 1 | 12 | 44.34% |
| AIG240531C00085000 | 2024-04-25 2:20PM EDT | 2024-05-31 | 0.25 | 0.20 | 1.20 | 0.00 | - | - | 2 | 46.39% |
| AIG240621C00085000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.01 | -1.96% | 23 | 682 | 27.20% |
| AIG240719C00085000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | 0.00 | - | 4 | 139 | 25.37% |
| AIG240816C00085000 | 2024-04-25 3:33PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.40 | 0.00 | - | 20 | 133 | 26.47% |
| AIG241115C00085000 | 2024-05-01 2:57PM EDT | 2024-11-15 | 2.95 | 2.10 | 3.20 | +0.30 | +11.32% | 18 | 1,110 | 28.94% |
| AIG250117C00085000 | 2024-04-29 10:15AM EDT | 2025-01-17 | 3.56 | 3.50 | 3.90 | 0.00 | - | 2 | 2,273 | 28.17% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 5.04 | 3.70 | 6.60 | 0.00 | - | 26 | 30 | 31.02% |
| AIG260116C00085000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 7.58 | 6.40 | 8.80 | 0.00 | - | 67 | 304 | 30.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00085000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 12.10 | 7.40 | 11.40 | 0.00 | - | 29 | 0 | 81.91% |
| AIG240621P00085000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 9.60 | 7.60 | 11.70 | -0.40 | -4.00% | 8 | 114 | 49.88% |
| AIG240719P00085000 | 2024-04-05 11:08AM EDT | 2024-07-19 | 8.60 | 7.70 | 11.70 | 0.00 | - | 59 | 123 | 40.21% |
| AIG240816P00085000 | 2024-05-01 10:08AM EDT | 2024-08-16 | 10.00 | 8.60 | 11.60 | -1.00 | -9.09% | 3 | 49 | 33.92% |
| AIG241115P00085000 | 2024-04-16 3:31PM EDT | 2024-11-15 | 12.09 | 10.60 | 11.70 | 0.00 | - | 9 | 109 | 25.51% |
| AIG250117P00085000 | 2024-04-05 1:22PM EDT | 2025-01-17 | 10.60 | 10.20 | 11.80 | 0.00 | - | 51 | 77 | 22.68% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 13.60 | 11.40 | 13.20 | 0.00 | - | 4 | 144 | 22.75% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 14.30 | 11.50 | 14.70 | 0.00 | - | 4 | 42 | 22.50% |
© 2024 Yahoo. All rights reserved.