American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00072500 | 2024-05-02 1:25PM EDT | 2024-05-17 | 5.40 | 4.70 | 7.50 | 0.00 | - | 45 | 757 | 64.18% |
| AIG240621C00072500 | 2024-05-03 3:09PM EDT | 2024-06-21 | 6.90 | 5.60 | 8.20 | +1.70 | +32.69% | 8 | 926 | 41.80% |
| AIG240719C00072500 | 2024-05-01 3:31PM EDT | 2024-07-19 | 6.00 | 6.20 | 8.40 | 0.00 | - | 173 | 246 | 34.99% |
| AIG240816C00072500 | 2024-05-02 1:43PM EDT | 2024-08-16 | 7.70 | 6.30 | 10.40 | 0.00 | - | 2 | 565 | 43.49% |
| AIG241115C00072500 | 2024-05-01 10:56AM EDT | 2024-11-15 | 8.21 | 8.90 | 12.00 | 0.00 | - | 13 | 206 | 39.50% |
| AIG250117C00072500 | 2024-05-01 1:22PM EDT | 2025-01-17 | 9.30 | 10.00 | 11.60 | 0.00 | - | 1 | 2,688 | 32.70% |
| AIG250620C00072500 | 2024-04-29 10:11AM EDT | 2025-06-20 | 11.15 | 11.50 | 14.40 | 0.00 | - | 3 | 54 | 35.03% |
| AIG260116C00072500 | 2024-04-17 12:24PM EDT | 2026-01-16 | 11.70 | 13.10 | 15.90 | 0.00 | - | 1 | 58 | 32.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00072500 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 4 | 8,269 | 28.61% |
| AIG240621P00072500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.71 | 0.65 | 0.80 | -0.04 | -5.33% | 10 | 1,794 | 25.81% |
| AIG240719P00072500 | 2024-05-01 10:07AM EDT | 2024-07-19 | 1.60 | 1.05 | 1.20 | -0.60 | -27.27% | 2 | 234 | 24.48% |
| AIG240816P00072500 | 2024-05-03 11:46AM EDT | 2024-08-16 | 1.95 | 1.30 | 1.75 | -0.95 | -32.76% | 1 | 383 | 25.16% |
| AIG241115P00072500 | 2024-05-02 2:48PM EDT | 2024-11-15 | 3.00 | 2.80 | 3.00 | 0.00 | - | 2 | 3 | 24.88% |
| AIG250117P00072500 | 2024-05-02 3:41PM EDT | 2025-01-17 | 3.70 | 3.50 | 4.20 | 0.00 | - | 33 | 465 | 26.78% |
| AIG250620P00072500 | 2024-04-23 3:32PM EDT | 2025-06-20 | 6.50 | 2.55 | 6.80 | 0.00 | - | 87 | 145 | 29.78% |
| AIG260116P00072500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 7.90 | 6.40 | 6.80 | 0.00 | - | 3 | 172 | 24.25% |
© 2024 Yahoo. All rights reserved.