American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00070000 | 2024-05-07 12:45PM EDT | 2024-05-10 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| AIG240517C00070000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 0.00% |
| AIG240524C00070000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AIG240621C00070000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,776 | 0.00% |
| AIG240719C00070000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| AIG240816C00070000 | 2024-05-06 3:18PM EDT | 2024-08-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 306 | 0.00% |
| AIG241115C00070000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| AIG250117C00070000 | 2024-05-07 3:20PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 21 | 938 | 0.00% |
| AIG250620C00070000 | 2024-05-06 10:26AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,202 | 0.00% |
| AIG260116C00070000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 64 | 335 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00070000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 25.00% |
| AIG240517P00070000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 3,067 | 25.00% |
| AIG240524P00070000 | 2024-05-06 10:28AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| AIG240531P00070000 | 2024-05-06 9:43AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| AIG240607P00070000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AIG240614P00070000 | 2024-05-03 10:38AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 12.50% |
| AIG240621P00070000 | 2024-05-07 10:09AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,575 | 12.50% |
| AIG240719P00070000 | 2024-05-07 12:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 6.25% |
| AIG240816P00070000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 611 | 6.25% |
| AIG241115P00070000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AIG250117P00070000 | 2024-05-06 3:22PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 618 | 3.13% |
| AIG250620P00070000 | 2024-04-29 11:22AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,197 | 3.13% |
| AIG260116P00070000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 87 | 3.13% |
© 2024 Yahoo. All rights reserved.