American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00067500 | 2024-04-30 12:40PM EDT | 2024-05-17 | 8.40 | 9.10 | 13.40 | 0.00 | - | 4 | 333 | 52.34% |
| AIG240621C00067500 | 2024-04-15 1:04PM EDT | 2024-06-21 | 7.50 | 9.60 | 13.70 | 0.00 | - | 13 | 1,309 | 63.89% |
| AIG240719C00067500 | 2024-04-22 11:08AM EDT | 2024-07-19 | 8.77 | 9.80 | 14.00 | 0.00 | - | 1 | 12 | 53.87% |
| AIG240816C00067500 | 2024-05-03 1:25PM EDT | 2024-08-16 | 12.00 | 11.10 | 13.30 | +0.78 | +6.95% | 5 | 209 | 40.66% |
| AIG241115C00067500 | 2024-04-16 1:35PM EDT | 2024-11-15 | 10.40 | 12.50 | 15.20 | 0.00 | - | 13 | 17 | 40.51% |
| AIG250117C00067500 | 2024-05-02 2:17PM EDT | 2025-01-17 | 14.30 | 13.00 | 16.10 | 0.00 | - | 2 | 635 | 39.43% |
| AIG250620C00067500 | 2024-04-17 9:44AM EDT | 2025-06-20 | 13.00 | 14.00 | 18.40 | 0.00 | - | - | 1 | 39.45% |
| AIG260116C00067500 | 2024-03-06 12:50PM EDT | 2026-01-16 | 15.80 | 16.20 | 19.90 | 0.00 | - | 1 | 16 | 36.42% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00067500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 28 | 6,409 | 56.84% |
| AIG240621P00067500 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | +0.12 | +42.86% | 4 | 1,053 | 29.40% |
| AIG240719P00067500 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.43 | 0.40 | 0.50 | 0.00 | - | 10 | 92 | 26.98% |
| AIG240816P00067500 | 2024-05-02 9:47AM EDT | 2024-08-16 | 1.05 | 0.70 | 0.85 | +0.15 | +16.67% | 10 | 246 | 27.30% |
| AIG241115P00067500 | 2024-05-03 10:23AM EDT | 2024-11-15 | 2.12 | 1.45 | 1.80 | -0.58 | -21.48% | 1 | 20 | 26.65% |
| AIG250117P00067500 | 2024-05-03 3:36PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.40 | -0.05 | -2.13% | 43 | 1,867 | 26.39% |
| AIG250620P00067500 | 2024-04-23 12:02PM EDT | 2025-06-20 | 4.60 | 2.45 | 4.50 | 0.00 | - | 96 | 134 | 29.00% |
| AIG260116P00067500 | 2024-04-11 3:07PM EDT | 2026-01-16 | 6.20 | 2.75 | 6.20 | 0.00 | - | 82 | 54 | 28.64% |
© 2024 Yahoo. All rights reserved.