American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00067000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 6.90 | 9.60 | 13.70 | 0.00 | - | - | 2 | 71.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00067000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 100 | 101 | 70.46% |
| AIG240524P00067000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | -0.23 | -69.70% | 12 | 13 | 40.33% |
| AIG240531P00067000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.73% |
© 2024 Yahoo. All rights reserved.