American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00066000 | 2024-04-22 3:17PM EDT | 2024-05-10 | 9.63 | 10.60 | 14.70 | 0.00 | - | 1 | 0 | 83.40% |
| AIG240524C00066000 | 2024-04-24 2:06PM EDT | 2024-05-24 | 9.67 | 10.70 | 15.00 | 0.00 | - | 4 | 9 | 54.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00066000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.10 | +0.40 | +1,333.33% | 5 | 7 | 51.17% |
| AIG240524P00066000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | +0.15 | - | - | 3 | 64.45% |
| AIG240607P00066000 | 2024-04-29 10:25AM EDT | 2024-06-07 | 0.45 | 0.00 | 1.35 | +0.45 | - | - | 1 | 62.40% |
© 2024 Yahoo. All rights reserved.