American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00062500 | 2024-04-29 10:11AM EDT | 2024-05-17 | 13.10 | 14.00 | 18.40 | 0.00 | - | 3 | 151 | 71.88% |
| AIG240621C00062500 | 2024-04-09 3:36PM EDT | 2024-06-21 | 14.28 | 14.40 | 18.70 | 0.00 | - | 2 | 2,264 | 82.18% |
| AIG240719C00062500 | 2024-04-16 3:24PM EDT | 2024-07-19 | 13.00 | 14.40 | 18.70 | 0.00 | - | 5 | 5 | 65.55% |
| AIG240816C00062500 | 2024-05-01 2:30PM EDT | 2024-08-16 | 14.47 | 15.00 | 19.00 | 0.00 | - | 1 | 52 | 58.80% |
| AIG250117C00062500 | 2024-04-19 10:55AM EDT | 2025-01-17 | 15.30 | 16.50 | 20.80 | 0.00 | - | 28 | 265 | 46.99% |
| AIG250620C00062500 | 2024-04-19 10:51AM EDT | 2025-06-20 | 17.20 | 18.00 | 21.90 | 0.00 | - | 19 | 20 | 41.59% |
| AIG260116C00062500 | 2024-04-04 12:37PM EDT | 2026-01-16 | 22.12 | 20.60 | 23.20 | 0.00 | - | 21 | 209 | 37.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00062500 | 2024-04-17 11:51AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 204 | 80.96% |
| AIG240621P00062500 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 771 | 45.26% |
| AIG240719P00062500 | 2024-03-20 10:38AM EDT | 2024-07-19 | 0.50 | 0.55 | 0.65 | 0.00 | - | 4 | 0 | 39.77% |
| AIG240816P00062500 | 2024-05-01 2:27PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.40 | 0.00 | - | 6 | 140 | 30.03% |
| AIG250117P00062500 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.70 | 0.00 | - | 3 | 6,677 | 29.58% |
| AIG250620P00062500 | 2024-04-26 9:44AM EDT | 2025-06-20 | 3.30 | 1.50 | 3.50 | 0.00 | - | 7 | 79 | 31.75% |
| AIG260116P00062500 | 2024-04-18 1:38PM EDT | 2026-01-16 | 4.96 | 1.20 | 5.70 | 0.00 | - | 38 | 100 | 33.19% |
© 2024 Yahoo. All rights reserved.