American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00060000 | 2024-03-25 11:17AM EDT | 2024-05-17 | 17.53 | 15.00 | 15.20 | 0.00 | - | 13 | 94 | 0.00% |
| AIG240621C00060000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 16.07 | 0.00 | 0.00 | 0.00 | - | 12 | 2,328 | 0.00% |
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| AIG240816C00060000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| AIG241115C00060000 | 2024-04-08 10:06AM EDT | 2024-11-15 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AIG250117C00060000 | 2024-04-17 11:13AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 0.00% |
| AIG260116C00060000 | 2024-04-11 3:29PM EDT | 2026-01-16 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00060000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 25.00% |
| AIG240531P00060000 | 2024-04-17 1:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AIG240621P00060000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 906 | 12.50% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| AIG240816P00060000 | 2024-04-30 1:46PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 12.50% |
| AIG241115P00060000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| AIG250117P00060000 | 2024-05-03 10:01AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,875 | 6.25% |
| AIG250620P00060000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 67 | 562 | 6.25% |
| AIG260116P00060000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
© 2024 Yahoo. All rights reserved.