American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00057500 | 2024-04-29 3:48PM EDT | 2024-05-17 | 18.20 | 19.00 | 23.40 | 0.00 | - | 11 | 74 | 93.07% |
| AIG240621C00057500 | 2023-11-08 12:33PM EDT | 2024-06-21 | 8.90 | 10.10 | 10.60 | 0.00 | - | 1 | 135 | 0.00% |
| AIG240816C00057500 | 2024-04-09 10:43AM EDT | 2024-08-16 | 19.40 | 19.50 | 23.80 | 0.00 | - | 2 | 67 | 69.67% |
| AIG250117C00057500 | 2024-05-03 3:35PM EDT | 2025-01-17 | 22.80 | 20.80 | 24.20 | +3.40 | +17.53% | 4 | 3,147 | 46.85% |
| AIG260116C00057500 | 2024-04-24 11:30AM EDT | 2026-01-16 | 22.70 | 23.00 | 28.00 | 0.00 | - | 1 | 43 | 44.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00057500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 104.00% |
| AIG240621P00057500 | 2024-04-18 3:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 599 | 64.01% |
| AIG240816P00057500 | 2024-05-02 9:38AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | +0.20 | +400.00% | 1 | 39 | 36.18% |
| AIG250117P00057500 | 2024-04-17 11:51AM EDT | 2025-01-17 | 1.78 | 0.80 | 0.95 | 0.00 | - | 2 | 4,912 | 30.58% |
| AIG260116P00057500 | 2024-04-16 1:00PM EDT | 2026-01-16 | 3.70 | 0.90 | 3.90 | 0.00 | - | 20 | 76 | 32.87% |
© 2024 Yahoo. All rights reserved.