AIG - American International Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:55.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609C00055000 | 2023-06-02 3:50PM EDT | 2023-06-09 | 0.94 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AIG230616C00055000 | 2023-06-02 2:40PM EDT | 2023-06-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| AIG230623C00055000 | 2023-06-02 11:03AM EDT | 2023-06-23 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG230630C00055000 | 2023-06-02 3:55PM EDT | 2023-06-30 | 1.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AIG230707C00055000 | 2023-06-02 2:20PM EDT | 2023-07-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AIG230721C00055000 | 2023-06-02 3:15PM EDT | 2023-07-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AIG230818C00055000 | 2023-06-02 1:29PM EDT | 2023-08-18 | 3.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AIG231117C00055000 | 2023-06-02 9:57AM EDT | 2023-11-17 | 4.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG240119C00055000 | 2023-06-01 3:03PM EDT | 2024-01-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240621C00055000 | 2023-05-08 10:05AM EDT | 2024-06-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AIG250117C00055000 | 2023-05-05 1:42PM EDT | 2025-01-17 | 9.32 | 8.60 | 9.30 | 0.00 | - | 1 | 126 | 33.06% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609P00055000 | 2023-06-02 1:42PM EDT | 2023-06-09 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| AIG230616P00055000 | 2023-06-02 3:19PM EDT | 2023-06-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.78% |
| AIG230721P00055000 | 2023-06-02 3:47PM EDT | 2023-07-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.39% |
| AIG230818P00055000 | 2023-06-01 1:20PM EDT | 2023-08-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| AIG231117P00055000 | 2023-05-24 3:27PM EDT | 2023-11-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| AIG240119P00055000 | 2023-06-02 2:04PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| AIG240621P00055000 | 2023-05-25 12:17PM EDT | 2024-06-21 | 7.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| AIG250117P00055000 | 2023-05-31 12:58PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2023 Yahoo. All rights reserved.