American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00055000 | 2024-04-17 12:47PM EDT | 2024-05-17 | 17.14 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| AIG240621C00055000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 25.35 | 0.00 | 0.00 | 0.00 | - | 12 | 141 | 0.00% |
| AIG240816C00055000 | 2023-12-18 10:39AM EDT | 2024-08-16 | 13.40 | 14.10 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
| AIG250117C00055000 | 2024-05-07 1:09PM EDT | 2025-01-17 | 26.28 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 0.00% |
| AIG250620C00055000 | 2024-04-05 2:00PM EDT | 2025-06-20 | 25.35 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 43.96% |
| AIG260116C00055000 | 2024-04-29 1:17PM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00055000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| AIG240531P00055000 | 2024-04-17 1:25PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AIG240621P00055000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 480 | 25.00% |
| AIG240816P00055000 | 2024-04-11 10:07AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 12.50% |
| AIG241115P00055000 | 2024-04-17 3:10PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,894 | 2,436 | 12.50% |
| AIG250117P00055000 | 2024-04-18 1:38PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 6,387 | 12.50% |
| AIG250620P00055000 | 2024-04-23 10:48AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 88 | 458 | 6.25% |
| AIG260116P00055000 | 2024-03-28 10:08AM EDT | 2026-01-16 | 2.25 | 2.75 | 3.00 | 0.00 | - | 10 | 40 | 33.12% |
© 2024 Yahoo. All rights reserved.