American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00052500 | 2024-03-14 9:30AM EDT | 2024-05-17 | 25.60 | 19.10 | 23.90 | 0.00 | - | 5 | 20 | 0.00% |
| AIG240621C00052500 | 2023-11-08 1:04PM EDT | 2024-06-21 | 12.50 | 14.20 | 14.80 | 0.00 | - | 1 | 44 | 0.00% |
| AIG250117C00052500 | 2024-02-07 10:50AM EDT | 2025-01-17 | 19.20 | 23.50 | 25.50 | 0.00 | - | 2 | 134 | 0.00% |
| AIG260116C00052500 | 2023-09-13 11:16AM EDT | 2026-01-16 | 15.75 | 14.80 | 18.60 | 0.00 | - | - | 28 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00052500 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 90 | 128.52% |
| AIG240621P00052500 | 2024-04-04 2:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 296 | 68.65% |
| AIG250117P00052500 | 2024-05-02 11:34AM EDT | 2025-01-17 | 0.57 | 0.45 | 0.60 | 0.00 | - | 6 | 1,395 | 33.18% |
| AIG260116P00052500 | 2024-04-18 9:44AM EDT | 2026-01-16 | 2.75 | 1.80 | 2.10 | 0.00 | - | 69 | 73 | 30.66% |
© 2024 Yahoo. All rights reserved.