American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00050000 | 2023-12-18 3:24PM EDT | 2024-05-17 | 17.60 | 16.80 | 18.60 | 0.00 | - | 1 | 31 | 0.00% |
| AIG240621C00050000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 24.65 | 28.80 | 32.50 | 0.00 | - | 5 | 726 | 86.33% |
| AIG240816C00050000 | 2023-12-15 4:56PM EDT | 2024-08-16 | 17.80 | 18.00 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG250117C00050000 | 2024-04-16 12:57PM EDT | 2025-01-17 | 24.90 | 29.40 | 32.60 | 0.00 | - | 8 | 482 | 56.47% |
| AIG260116C00050000 | 2024-04-16 12:57PM EDT | 2026-01-16 | 27.20 | 32.20 | 33.60 | 0.00 | - | - | 8 | 41.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00050000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 118.75% |
| AIG240621P00050000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 1,454 | 74.61% |
| AIG240816P00050000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 56.93% |
| AIG241115P00050000 | 2024-04-19 2:46PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 41.87% |
| AIG250117P00050000 | 2024-05-02 2:48PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.50 | -0.10 | -22.22% | 4 | 2,641 | 36.35% |
| AIG250620P00050000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.85 | 0.00 | - | 1 | 131 | 32.54% |
| AIG260116P00050000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 1.80 | 1.25 | 1.45 | 0.00 | - | 6 | 241 | 30.63% |
© 2024 Yahoo. All rights reserved.