American International Group, Inc. (AIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00035000 | 2023-09-20 10:27AM EDT | 2024-05-17 | 28.50 | 24.40 | 26.00 | 0.00 | - | - | 9 | 0.00% |
| AIG240621C00035000 | 2023-08-15 12:49PM EDT | 2024-06-21 | 24.49 | 26.50 | 27.80 | 0.00 | - | 4 | 13 | 0.00% |
| AIG250117C00035000 | 2024-04-04 12:20PM EDT | 2025-01-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00035000 | 2023-12-27 11:27AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 90 | 176 | 98.83% |
| AIG240816P00035000 | 2024-04-15 1:31PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 25.00% |
| AIG250117P00035000 | 2024-04-05 11:22AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 25.00% |
| AIG260116P00035000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.90 | 0.00 | - | 1 | 11 | 40.98% |
© 2024 Yahoo. All rights reserved.