American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:105.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00105000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 59.42% |
| AIG250620C00105000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 1.60 | 1.20 | 1.35 | 0.00 | - | 4 | 11 | 25.05% |
| AIG260116C00105000 | 2024-05-13 11:05AM EDT | 2026-01-16 | 3.40 | 2.25 | 2.70 | 0.00 | - | 2 | 9 | 25.28% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00105000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 26.80 | 26.00 | 29.40 | 0.00 | - | 3,700 | 0 | 77.83% |
| AIG240719P00105000 | 2024-05-08 3:20PM EDT | 2024-07-19 | 24.30 | 25.90 | 29.30 | 0.00 | - | 10,466 | 0 | 79.42% |
© 2024 Yahoo. All rights reserved.