AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00007500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 2.80 | 2.90 | 4.30 | 0.00 | - | 10 | 6 | 258.59% |
| AHCO240621C00007500 | 2024-05-06 3:32PM EDT | 2024-06-21 | 3.19 | 3.10 | 3.40 | +0.49 | +18.15% | 1 | 69 | 82.42% |
| AHCO241220C00007500 | 2023-12-27 2:52PM EDT | 2024-12-20 | 1.80 | 1.50 | 1.85 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517P00007500 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 128.13% |
| AHCO240621P00007500 | 2024-03-15 10:41AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 163 | 93.36% |
| AHCO240920P00007500 | 2024-03-22 12:29PM EDT | 2024-09-20 | 0.40 | 0.45 | 0.55 | 0.00 | - | 133 | 169 | 73.34% |
| AHCO241220P00007500 | 2024-03-27 10:28AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.60 | 0.00 | - | 4 | 4 | 58.11% |
© 2024 Yahoo. All rights reserved.