AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00007500 | 2024-05-01 2:52PM EDT | 7.50 | 2.80 | 2.65 | 3.70 | 0.00 | - | 10 | 6 | 181.64% |
| AHCO240517C00010000 | 2024-05-01 3:34PM EDT | 10.00 | 0.81 | 0.70 | 0.90 | 0.00 | - | 7 | 19 | 75.39% |
| AHCO240517C00012500 | 2024-05-02 10:19AM EDT | 12.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 585 | 81.64% |
| AHCO240517C00015000 | 2024-04-12 3:17PM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 127 | 177.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517P00007500 | 2024-04-30 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 181.64% |
| AHCO240517P00010000 | 2024-05-02 9:57AM EDT | 10.00 | 0.50 | 0.45 | 0.60 | -0.62 | -55.36% | 9 | 18 | 78.52% |
© 2024 Yahoo. All rights reserved.