AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00015000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 127 | 98.44% |
| AHCO240621C00015000 | 2024-04-11 3:13PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 65.63% |
| AHCO240920C00015000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 52.05% |
| AHCO241220C00015000 | 2024-04-23 10:23AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 30 | 32 | 46.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241220P00015000 | 2024-03-05 11:36AM EDT | 2024-12-20 | 5.80 | 4.60 | 5.00 | 0.00 | - | - | 6 | 55.37% |
© 2024 Yahoo. All rights reserved.