AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00012500 | 2024-05-06 11:37AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | +0.15 | +150.00% | 1,500 | 585 | 83.98% |
| AHCO240621C00012500 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.50 | +0.07 | +38.89% | 15 | 1,146 | 64.84% |
| AHCO240920C00012500 | 2024-04-26 11:24AM EDT | 2024-09-20 | 0.45 | 0.60 | 0.75 | 0.00 | - | 5 | 53 | 50.73% |
| AHCO241220C00012500 | 2024-05-03 11:41AM EDT | 2024-12-20 | 0.71 | 0.85 | 1.00 | 0.00 | - | 25 | 15,170 | 49.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00012500 | 2024-04-01 9:31AM EDT | 2024-06-21 | 1.80 | 2.40 | 2.90 | 0.00 | - | - | 10 | 92.19% |
© 2024 Yahoo. All rights reserved.