AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00010000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 1.22 | 1.00 | 1.35 | +0.62 | +103.33% | 354 | 24 | 113.09% |
| AHCO240621C00010000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | +0.30 | +33.33% | 1 | 616 | 57.23% |
| AHCO240920C00010000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 1.65 | 0.55 | 1.80 | -0.27 | -14.06% | 2 | 250 | 58.94% |
| AHCO241220C00010000 | 2024-04-30 2:32PM EDT | 2024-12-20 | 1.80 | 1.85 | 1.95 | +0.30 | +20.00% | 1,000 | 24,401 | 50.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517P00010000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 27 | 95.31% |
| AHCO240621P00010000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 0.90 | 0.40 | 0.60 | 0.00 | - | 33 | 37 | 51.76% |
| AHCO241220P00010000 | 2024-05-02 12:09PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.15 | 0.00 | - | 17 | 80 | 44.19% |
© 2024 Yahoo. All rights reserved.