AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00007500 | 2024-06-10 10:41AM EDT | 2024-06-21 | 3.70 | 3.60 | 3.70 | +0.20 | +5.71% | 6 | 56 | 182.81% |
| AHCO240920C00007500 | 2024-05-20 3:24PM EDT | 2024-09-20 | 2.65 | 3.50 | 4.80 | 0.00 | - | - | 4 | 95.61% |
| AHCO241220C00007500 | 2023-12-27 2:52PM EDT | 2024-12-20 | 1.80 | 1.50 | 1.85 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00007500 | 2024-06-04 12:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 175 | 296.09% |
| AHCO240920P00007500 | 2024-06-06 9:55AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 133 | 470 | 62.11% |
| AHCO241220P00007500 | 2024-06-12 11:04AM EDT | 2024-12-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 217 | 292 | 55.27% |
© 2024 Yahoo. All rights reserved.