AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00015000 | 2024-04-11 3:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 269.92% |
| AHCO240920C00015000 | 2024-06-06 12:28PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 9 | 5 | 51.95% |
| AHCO241220C00015000 | 2024-06-12 3:48PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.65 | 0.00 | - | 184 | 243 | 52.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241220P00015000 | 2024-05-09 1:44PM EDT | 2024-12-20 | 6.00 | 3.70 | 4.40 | 0.00 | - | 6 | 0 | 50.49% |
© 2024 Yahoo. All rights reserved.