AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00012500 | 2024-06-10 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,183 | 66.41% |
| AHCO240719C00012500 | 2024-06-14 10:49AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 52 | 53.32% |
| AHCO240920C00012500 | 2024-06-06 3:37PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.75 | 0.00 | - | 56 | 110 | 50.98% |
| AHCO241220C00012500 | 2024-06-12 2:21PM EDT | 2024-12-20 | 1.40 | 1.05 | 1.20 | 0.00 | - | 145 | 15,211 | 51.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00012500 | 2024-06-05 2:14PM EDT | 2024-06-21 | 2.40 | 0.50 | 1.70 | 0.00 | - | 2 | 5 | 147.66% |
| AHCO240920P00012500 | 2024-06-10 9:47AM EDT | 2024-09-20 | 2.22 | 1.35 | 2.25 | 0.00 | - | - | 3 | 59.96% |
| AHCO241220P00012500 | 2024-06-12 11:04AM EDT | 2024-12-20 | 1.95 | 2.25 | 2.40 | 0.00 | - | - | 130 | 47.80% |
© 2024 Yahoo. All rights reserved.