AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00010000 | 2024-06-13 12:49PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | -0.35 | -23.33% | 2 | 1,979 | 71.88% |
| AHCO240719C00010000 | 2024-06-06 9:39AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.75 | 0.00 | - | 3 | 100 | 84.77% |
| AHCO240920C00010000 | 2024-06-12 2:21PM EDT | 2024-09-20 | 2.44 | 1.75 | 1.95 | 0.00 | - | 100 | 168 | 54.79% |
| AHCO241220C00010000 | 2024-06-12 2:21PM EDT | 2024-12-20 | 2.45 | 2.25 | 2.45 | -0.25 | -9.26% | 2 | 27,501 | 56.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00010000 | 2024-05-29 10:08AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 64.06% |
| AHCO240719P00010000 | 2024-05-31 11:46AM EDT | 2024-07-19 | 0.85 | 0.15 | 0.25 | 0.00 | - | 5 | 5 | 53.52% |
| AHCO240920P00010000 | 2024-06-10 9:47AM EDT | 2024-09-20 | 0.77 | 0.55 | 0.70 | 0.00 | - | 3 | 154 | 51.47% |
| AHCO241220P00010000 | 2024-06-12 11:04AM EDT | 2024-12-20 | 0.80 | 0.90 | 1.05 | 0.00 | - | 157 | 1,233 | 52.05% |
© 2024 Yahoo. All rights reserved.