AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | 0.00 | - | 2 | 22 | 5.00 | 0.10 | 0.00 | - | 200 | 395 |
| 1.80 | 0.00 | - | 1 | 4 | 7.50 | 0.45 | 0.00 | - | 1 | 376 |
| 1.55 | 0.00 | - | 136 | 27,501 | 10.00 | 1.35 | 0.00 | - | 156 | 6,521 |
| 0.50 | 0.00 | - | 15 | 15,227 | 12.50 | 1.95 | 0.00 | - | - | 130 |
| 0.30 | 0.00 | - | 156 | 391 | 15.00 | 6.00 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.