AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241220C00005000 | 2024-06-12 9:57AM EDT | 5.00 | 6.90 | 4.30 | 5.30 | 0.00 | - | 20 | 24 | 73.44% |
| AHCO241220C00007500 | 2023-12-27 2:52PM EDT | 7.50 | 1.80 | 1.50 | 1.85 | 0.00 | - | 1 | 4 | 0.00% |
| AHCO241220C00010000 | 2024-06-24 1:23PM EDT | 10.00 | 1.55 | 0.00 | 2.25 | 0.00 | - | 136 | 27,501 | 90.23% |
| AHCO241220C00012500 | 2024-06-25 12:33PM EDT | 12.50 | 0.65 | 0.00 | 1.30 | -0.05 | -7.14% | 27 | 15,227 | 56.30% |
| AHCO241220C00015000 | 2024-06-24 1:23PM EDT | 15.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 156 | 391 | 64.06% |
| AHCO241220C00020000 | 2024-05-24 2:03PM EDT | 20.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 72.17% |
| AHCO241220C00022500 | 2024-06-14 9:41AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 90.53% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241220P00005000 | 2024-05-02 10:50AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 395 | 94.73% |
| AHCO241220P00007500 | 2024-06-24 1:23PM EDT | 7.50 | 0.40 | 0.40 | 0.00 | 0.00 | - | 83 | 375 | 12.50% |
| AHCO241220P00010000 | 2024-06-25 3:44PM EDT | 10.00 | 1.35 | 0.85 | 2.00 | +0.10 | +8.00% | 156 | 6,521 | 66.89% |
| AHCO241220P00012500 | 2024-06-12 11:04AM EDT | 12.50 | 1.95 | 2.65 | 3.70 | 0.00 | - | - | 130 | 63.82% |
| AHCO241220P00015000 | 2024-05-09 1:44PM EDT | 15.00 | 6.00 | 3.70 | 4.40 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.