AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240920C00007500 | 2024-05-20 3:24PM EDT | 7.50 | 2.65 | 3.70 | 5.10 | 0.00 | - | - | 4 | 199.41% |
| AHCO240920C00010000 | 2024-06-24 11:21AM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 3.13% |
| AHCO240920C00012500 | 2024-06-24 11:21AM EDT | 12.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 117 | 12.50% |
| AHCO240920C00015000 | 2024-06-06 12:28PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240920P00005000 | 2024-02-27 10:45AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 135.94% |
| AHCO240920P00007500 | 2024-06-24 3:43PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 509 | 12.50% |
| AHCO240920P00010000 | 2024-06-25 11:36AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | +0.09 | +9.89% | 1 | 160 | 0.00% |
| AHCO240920P00012500 | 2024-06-10 9:47AM EDT | 12.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.