AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240719C00010000 | 2024-06-24 10:59AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| AHCO240719C00012500 | 2024-06-25 1:46PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | -0.17 | -80.95% | 8 | 83 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240719P00010000 | 2024-06-25 11:37AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | +0.18 | +42.86% | 2 | 1,002 | 0.00% |
© 2024 Yahoo. All rights reserved.