ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-28 | 11.70 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-07-19 | 8.20 | 0.00 | - | - | 26 |
| 1.55 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.68 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 0 | 2024-09-20 | 8.60 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 6 | 0 | 2024-12-20 | 13.10 | 0.00 | - | - | 2 |
| 3.20 | 0.00 | - | 27 | 0 | 2025-01-17 | 13.50 | 0.00 | - | 20 | 0 |
| 8.43 | 0.00 | - | 5 | 0 | 2026-01-16 | 16.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.