STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

S&P 500 is up around 4.5% this quarter, while the Nasdaq has surged about 8%

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

38.27

-3.09

(-7.47%)

At close: 04:00PM EDT

38.27

0.00

(0.00%)

Pre-Market:

08:45AM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	31.00	0.11	0.00	-	1	1
9.45	0.00	-	3	7	32.00	0.25	0.00	-	5	11
8.29	0.00	-	-	3	33.00	0.05	0.00	-	7	8
-	-	-	-	-	34.00	0.12	0.00	-	3	5
3.90	0.00	-	14	15	35.00	0.25	0.00	-	20	79
5.47	0.00	-	6	38	36.00	0.37	0.00	-	63	70
-	-	-	-	-	36.50	0.50	0.00	-	8	8
4.70	0.00	-	15	14	37.00	0.65	0.00	-	99	101
2.65	0.00	-	1	30	37.50	0.85	0.00	-	21	37
1.47	0.00	-	87	78	38.00	1.11	0.00	-	90	98
1.07	0.00	-	155	161	39.00	1.76	0.00	-	88	117
0.87	0.00	-	10	17	39.50	2.60	0.00	-	1	11
0.71	0.00	-	88	121	40.00	2.39	0.00	-	7	42
0.63	0.00	-	30	67	40.50	1.25	0.00	-	-	11
0.52	0.00	-	61	85	41.00	2.79	0.00	-	20	82
0.50	0.00	-	26	35	41.50	2.74	0.00	-	1	2
0.40	0.00	-	18	81	42.00	4.00	0.00	-	2	6
0.38	0.00	-	1	156	42.50	4.71	0.00	-	-	1
1.25	0.00	-	44	43	43.00	5.40	0.00	-	2	6
1.05	0.00	-	3	8	43.50	-	-	-	-	-
0.18	0.00	-	1	32	44.00	5.40	0.00	-	1	2
0.75	0.00	-	4	4	44.50	6.03	0.00	-	1	1
0.13	0.00	-	43	66	45.00	5.30	0.00	-	10	32
1.09	0.00	-	25	15	45.50	-	-	-	-	-
0.12	0.00	-	1	38	46.00	8.00	0.00	-	1	1
0.10	0.00	-	1	2	46.50	-	-	-	-	-
0.12	0.00	-	2	17	47.00	-	-	-	-	-
0.45	0.00	-	2	3	47.50	-	-	-	-	-
0.33	0.00	-	5	24	48.00	-	-	-	-	-
0.46	0.00	-	5	15	49.00	-	-	-	-	-
0.25	0.00	-	5	6	50.00	11.70	0.00	-	10	7
0.20	0.00	-	-	1	51.00	-	-	-	-	-
0.30	0.00	-	-	1	53.00	-	-	-	-	-
0.25	0.00	-	10	5	54.00	-	-	-	-	-
0.05	0.00	-	3	7	55.00	-	-	-	-	-
0.05	0.00	-	10	10	60.00	-	-	-	-	-