ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 0 | 2024-07-19 | 10.06 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 15 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.80 | 0.00 | - | 30 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.59 | 0.00 | - | 10 | 0 | 2024-09-20 | 9.05 | 0.00 | - | 15 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.44 | 0.00 | - | 3 | 0 |
| 8.81 | 0.00 | - | 15 | 16 | 2025-01-17 | 12.82 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.