ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 0 | 2024-06-28 | 5.40 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 48 | 0 | 2024-07-05 | 5.35 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.98 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.90 | 0.00 | - | 6 | 0 |
| 6.13 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.07 | 0.00 | - | 6 | 3 |
| 6.10 | 0.00 | - | 14 | 0 | 2025-01-17 | - | - | - | - | - |
| 15.00 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.