ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 8 | 0 | 2024-06-28 | 5.05 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 9 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 56 | 2024-07-12 | 3.80 | 0.00 | - | 4 | 1 |
| 0.73 | 0.00 | - | 1 | 311 | 2024-07-19 | 5.60 | 0.00 | - | 3 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 6 | 2024-08-02 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 5 | 2024-08-16 | 5.84 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 8 | 25 |
| 4.55 | 0.00 | - | 1 | 127 | 2024-12-20 | 5.93 | 0.00 | - | 3 | 7 |
| 4.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.19 | 0.00 | - | 1 | 2 |
| 8.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.