ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 0 | 2024-06-28 | 3.49 | 0.00 | - | 15 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 2024-07-05 | 2.75 | 0.00 | - | 13 | 0 |
| 0.70 | 0.00 | - | 7 | 0 | 2024-07-12 | 3.61 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 149 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 13 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 2024-07-26 | 3.80 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 33 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 81 | 0 | 2024-09-20 | 5.63 | 0.00 | - | 1 | 0 |
| 4.98 | 0.00 | - | 1,002 | 0 | 2024-12-20 | 7.30 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.30 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.