ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.75 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.69 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 2.20 | 0.00 | - | 14 | 0 |
| 4.69 | 0.00 | - | 11 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 54 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.98 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.18 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.