ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 11 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.46 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.77 | 0.00 | - | 6 | 0 |
| 3.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-02 | 2.58 | 0.00 | - | 3 | 0 |
| 3.88 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.82 | 0.00 | - | 20 | 0 |
| 6.70 | 0.00 | - | 33 | 0 | 2024-12-20 | 3.37 | 0.00 | - | 40 | 0 |
| 6.90 | 0.00 | - | 18 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.