ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.63 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 15 | 0 |
| 5.20 | 0.00 | - | 1 | 5 | 2024-07-26 | 1.00 | 0.00 | - | 5 | 14 |
| 5.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 5 | 221 |
| 8.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 3 |
| 8.50 | 0.00 | - | 3 | 67 | 2025-01-17 | 3.50 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.02 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.