ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.84 | 0.00 | - | 3 | 0 |
| 5.83 | 0.00 | - | 34 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 35 | 0 |
| 14.10 | 0.00 | - | 2 | 6 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 15 | 56 |
| 8.30 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.