ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 0 |
| 6.04 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.52 | 0.00 | - | 1 | 0 |
| 8.86 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.24 | 0.00 | - | 36 | 0 |
| 9.78 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.85 | 0.00 | - | 1 | 0 |
| 9.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.87 | 0.00 | - | 4 | 0 |
| 12.24 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.