ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.47 | 0.00 | - | 1 | 0 |
| 7.57 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.43 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.85 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 3 | 5 |
| 15.02 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.