Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240816C00075000 | 2024-07-02 10:23AM EDT | 75.00 | 5.30 | 4.90 | 5.20 | 0.00 | - | 2 | 29 | 33.40% |
| AGO240816C00080000 | 2024-07-02 11:01AM EDT | 80.00 | 2.30 | 2.10 | 2.30 | 0.00 | - | 2 | 48 | 29.60% |
| AGO240816C00085000 | 2024-06-24 1:27PM EDT | 85.00 | 0.73 | 0.60 | 0.90 | 0.00 | - | - | 3 | 29.40% |
| AGO240816C00090000 | 2024-07-01 2:50PM EDT | 90.00 | 0.27 | 0.10 | 1.50 | 0.00 | - | 2 | 3 | 48.44% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240816P00070000 | 2024-07-01 9:39AM EDT | 70.00 | 0.50 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 32.89% |
| AGO240816P00075000 | 2024-07-01 3:36PM EDT | 75.00 | 1.50 | 1.35 | 1.85 | 0.00 | - | 114 | 0 | 29.83% |
| AGO240816P00080000 | 2024-06-27 2:15PM EDT | 80.00 | 4.72 | 3.20 | 4.30 | 0.00 | - | - | 0 | 29.61% |
© 2024 Yahoo. All rights reserved.