Assured Guaranty Ltd. (AGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00070000 | 2024-04-30 1:04PM EDT | 70.00 | 7.40 | 6.40 | 7.80 | 0.00 | - | 2 | 3 | 50.05% |
| AGO240517C00075000 | 2024-05-01 12:54PM EDT | 75.00 | 3.80 | 3.40 | 3.90 | +0.35 | +10.14% | 10 | 176 | 43.38% |
| AGO240517C00080000 | 2024-05-01 10:51AM EDT | 80.00 | 1.35 | 0.65 | 1.35 | +0.26 | +23.85% | 1 | 370 | 39.01% |
| AGO240517C00085000 | 2024-05-01 2:52PM EDT | 85.00 | 0.35 | 0.20 | 0.50 | +0.05 | +16.67% | 7 | 131 | 42.77% |
| AGO240517C00090000 | 2024-04-26 9:53AM EDT | 90.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 4 | 128 | 63.87% |
| AGO240517C00095000 | 2024-04-26 11:56AM EDT | 95.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 33 | 73.54% |
| AGO240517C00100000 | 2024-04-23 10:37AM EDT | 100.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 20 | 22 | 91.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00070000 | 2024-04-24 9:39AM EDT | 70.00 | 0.41 | 0.40 | 1.05 | 0.00 | - | 1 | 21 | 57.13% |
| AGO240517P00075000 | 2024-04-30 10:06AM EDT | 75.00 | 1.45 | 1.45 | 1.85 | 0.00 | - | 2 | 22 | 43.41% |
| AGO240517P00080000 | 2024-04-30 3:16PM EDT | 80.00 | 4.60 | 2.15 | 4.50 | 0.00 | - | 6 | 25 | 42.41% |
| AGO240517P00085000 | 2024-04-18 12:35PM EDT | 85.00 | 8.80 | 6.30 | 8.80 | 0.00 | - | 4 | 36 | 51.32% |
| AGO240517P00090000 | 2024-04-02 12:35PM EDT | 90.00 | 6.10 | 11.00 | 15.50 | 0.00 | - | 4 | 9 | 51.47% |
| AGO240517P00095000 | 2024-03-25 2:55PM EDT | 95.00 | 6.30 | 14.20 | 18.90 | 0.00 | - | 1 | 0 | 86.57% |
© 2024 Yahoo. All rights reserved.