Agios Pharmaceuticals, Inc. (AGIO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719C00025000 | 2024-06-10 10:36AM EDT | 25.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGIO240719C00030000 | 2024-06-03 12:15PM EDT | 30.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGIO240719C00035000 | 2024-06-05 10:01AM EDT | 35.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGIO240719C00040000 | 2024-06-25 12:51PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGIO240719C00045000 | 2024-06-26 11:12AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| AGIO240719C00050000 | 2024-06-26 11:58AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGIO240719C00070000 | 2024-06-14 3:51PM EDT | 70.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGIO240719P00025000 | 2024-05-28 9:35AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGIO240719P00030000 | 2024-06-03 12:36PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 25.00% |
| AGIO240719P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AGIO240719P00040000 | 2024-06-24 10:36AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGIO240719P00045000 | 2024-06-26 11:34AM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.