Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 50 | 5 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 20 | 23 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.20 | 0.00 | - | 21 | 45 |
| 2.20 | 0.00 | - | 1 | 62 | 13.00 | 0.50 | 0.00 | - | 13 | 32 |
| 3.07 | 0.00 | - | 2 | 26 | 14.00 | 0.65 | 0.00 | - | 26 | 245 |
| 1.74 | 0.00 | - | 16 | 68 | 15.00 | 1.25 | 0.00 | - | 3 | 26 |
| 1.87 | 0.00 | - | 10 | 72 | 16.00 | 1.40 | 0.00 | - | 6 | 36 |
| 1.40 | 0.00 | - | 58 | 74 | 17.00 | 3.30 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 37 | 69 | 18.00 | 2.30 | 0.00 | - | 40 | 35 |
| 0.45 | 0.00 | - | 3 | 248 | 19.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 21 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 32 | 21.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 9 | 22.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.