Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00011000 | 2024-06-28 3:49PM EDT | 11.00 | 6.00 | 5.40 | 6.40 | +1.50 | +33.33% | 20 | 23 | 125.39% |
| AGEN240719C00013000 | 2024-06-27 3:13PM EDT | 13.00 | 2.20 | 3.60 | 4.40 | 0.00 | - | 1 | 62 | 98.44% |
| AGEN240719C00014000 | 2024-06-28 2:48PM EDT | 14.00 | 3.07 | 3.10 | 3.90 | +0.62 | +25.31% | 2 | 24 | 123.24% |
| AGEN240719C00015000 | 2024-06-28 10:50AM EDT | 15.00 | 1.74 | 2.50 | 3.20 | +0.64 | +58.18% | 16 | 61 | 121.97% |
| AGEN240719C00016000 | 2024-06-28 2:30PM EDT | 16.00 | 1.87 | 1.90 | 2.55 | +0.62 | +49.60% | 10 | 63 | 116.89% |
| AGEN240719C00017000 | 2024-06-28 3:19PM EDT | 17.00 | 1.40 | 1.65 | 1.80 | +0.65 | +86.67% | 58 | 31 | 114.75% |
| AGEN240719C00018000 | 2024-06-28 3:57PM EDT | 18.00 | 1.20 | 1.15 | 1.55 | +0.73 | +155.32% | 37 | 42 | 115.33% |
| AGEN240719C00019000 | 2024-06-26 2:30PM EDT | 19.00 | 0.45 | 0.75 | 1.30 | 0.00 | - | 3 | 248 | 114.26% |
| AGEN240719C00020000 | 2024-06-28 2:40PM EDT | 20.00 | 0.67 | 0.20 | 1.20 | +0.21 | +45.65% | 1 | 20 | 108.59% |
| AGEN240719C00021000 | 2024-06-28 12:27PM EDT | 21.00 | 0.30 | 0.10 | 0.95 | -0.15 | -33.33% | 1 | 31 | 109.18% |
| AGEN240719C00022000 | 2024-06-24 3:53PM EDT | 22.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | 6 | 9 | 112.89% |
| AGEN240719C00023000 | 2024-06-11 3:21PM EDT | 23.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | - | 1 | 128.71% |
| AGEN240719C00025000 | 2024-06-24 9:49AM EDT | 25.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 10 | 127.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719P00004000 | 2024-05-28 10:29AM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 501.56% |
| AGEN240719P00008000 | 2024-05-28 3:04PM EDT | 8.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 50 | 5 | 277.54% |
| AGEN240719P00010000 | 2024-06-27 9:31AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 190.23% |
| AGEN240719P00012000 | 2024-06-28 2:16PM EDT | 12.00 | 0.20 | 0.05 | 0.80 | -0.36 | -64.29% | 21 | 26 | 143.16% |
| AGEN240719P00013000 | 2024-06-28 12:53PM EDT | 13.00 | 0.50 | 0.30 | 0.90 | -0.25 | -33.33% | 13 | 38 | 136.13% |
| AGEN240719P00014000 | 2024-06-28 2:37PM EDT | 14.00 | 0.65 | 0.45 | 0.85 | -0.69 | -51.49% | 26 | 219 | 114.84% |
| AGEN240719P00015000 | 2024-06-28 1:07PM EDT | 15.00 | 1.25 | 0.45 | 1.15 | -0.50 | -28.57% | 3 | 23 | 100.20% |
| AGEN240719P00016000 | 2024-06-28 3:39PM EDT | 16.00 | 1.40 | 0.55 | 1.50 | -2.39 | -63.06% | 6 | 32 | 87.50% |
| AGEN240719P00017000 | 2024-06-26 3:03PM EDT | 17.00 | 3.30 | 1.50 | 2.35 | 0.00 | - | 1 | 2 | 111.62% |
| AGEN240719P00018000 | 2024-06-28 3:49PM EDT | 18.00 | 2.30 | 2.10 | 2.80 | -1.30 | -36.11% | 40 | 40 | 105.86% |
© 2024 Yahoo. All rights reserved.