First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | 0.00 | - | 14 | 14 | 2024-07-05 | - | - | - | - | - |
| 3.90 | 0.00 | - | 13 | 16 | 2024-07-12 | - | - | - | - | - |
| 3.91 | 0.00 | - | 3 | 21 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1 |
| 3.91 | 0.00 | - | 11 | 12 | 2024-07-26 | - | - | - | - | - |
| 3.92 | 0.00 | - | 4 | 3 | 2024-08-02 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 2 | 2024-10-18 | 0.04 | 0.00 | - | - | 19 |
| 5.25 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.03 | 0.00 | - | 100 | 417 |
| 5.80 | 0.00 | - | - | 7 | 2026-01-16 | 0.14 | 0.00 | - | - | 761 |
© 2024 Yahoo. All rights reserved.