First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 2 | 12 | 1.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 4 | 2.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 12 | 3.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 6 | 77 | 4.00 | 0.07 | +0.06 | +600.00% | 1 | 66 |
| 2.26 | 0.00 | - | 13 | 188 | 5.00 | 0.08 | 0.00 | - | 54 | 384 |
| 1.84 | +0.19 | +11.52% | 3 | 6 | 5.50 | 0.01 | -0.02 | -66.67% | 204 | 306 |
| 1.36 | -0.10 | -6.85% | 12 | 1,624 | 6.00 | 0.01 | -0.01 | -50.00% | 23 | 1,442 |
| 0.83 | -0.19 | -18.63% | 35 | 672 | 6.50 | 0.03 | 0.00 | - | 60 | 564 |
| 0.41 | -0.15 | -26.79% | 651 | 4,009 | 7.00 | 0.09 | +0.02 | +28.57% | 242 | 2,683 |
| 0.15 | -0.11 | -42.31% | 857 | 2,168 | 7.50 | 0.34 | +0.09 | +36.00% | 247 | 689 |
| 0.05 | -0.07 | -58.33% | 1,345 | 6,575 | 8.00 | 0.70 | +0.08 | +12.90% | 10 | 788 |
| 0.03 | -0.05 | -62.50% | 60 | 168 | 8.50 | 1.22 | -0.18 | -12.86% | 7 | 22 |
| 0.02 | -0.03 | -60.00% | 40 | 3,515 | 9.00 | 1.72 | -0.15 | -8.02% | 2 | 88 |
| 0.02 | 0.00 | - | 81 | 85 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 637 | 27,497 | 10.00 | 1.94 | 0.00 | - | - | 16 |
| 0.01 | -0.09 | -90.00% | 22 | 1 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.