Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240621C00020000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 85.16% |
| AFYA240719C00020000 | 2024-05-24 2:16PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.76% |
| AFYA240920C00020000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 2.31 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 52.59% |
| AFYA241220C00020000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 2.81 | 0.00 | 3.50 | 0.00 | - | - | 1 | 58.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240621P00020000 | 2024-01-23 10:56AM EDT | 2024-06-21 | 1.65 | 1.60 | 2.15 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.