Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240621C00015000 | 2024-05-31 10:30AM EDT | 15.00 | 2.00 | 0.00 | 3.80 | -3.85 | -65.81% | 5 | 2 | 54.69% |
| AFYA240621C00017500 | 2024-05-02 12:07PM EDT | 17.50 | 1.02 | 0.10 | 1.05 | 0.00 | - | 9 | 28 | 57.52% |
| AFYA240621C00020000 | 2024-05-17 10:35AM EDT | 20.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 85.16% |
| AFYA240621C00022500 | 2024-05-20 11:25AM EDT | 22.50 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 200 | 102.15% |
| AFYA240621C00025000 | 2024-03-21 10:53AM EDT | 25.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 122.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240621P00017500 | 2024-05-31 9:34AM EDT | 17.50 | 1.50 | 0.85 | 1.50 | +0.80 | +114.29% | 1 | 9 | 62.50% |
| AFYA240621P00020000 | 2024-01-23 10:56AM EDT | 20.00 | 1.65 | 1.60 | 2.15 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.