Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240517C00012500 | 2024-04-23 11:33AM EDT | 12.50 | 3.80 | 4.00 | 7.30 | 0.00 | - | - | 2 | 135.94% |
| AFYA240517C00015000 | 2024-04-18 9:37AM EDT | 15.00 | 1.55 | 2.60 | 4.70 | 0.00 | - | - | 1 | 134.77% |
| AFYA240517C00020000 | 2024-05-03 2:17PM EDT | 20.00 | 0.14 | 0.00 | 0.45 | +0.09 | +180.00% | 4 | 8 | 58.59% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.