Afya Limited (AFYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240621C00017500 | 2024-05-02 12:07PM EDT | 2024-06-21 | 1.02 | 0.10 | 1.05 | 0.00 | - | 9 | 28 | 57.52% |
| AFYA240920C00017500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 3.23 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 74.85% |
| AFYA241220C00017500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 3.73 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 50.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFYA240621P00017500 | 2024-05-31 9:34AM EDT | 2024-06-21 | 1.50 | 0.85 | 1.50 | +0.80 | +114.29% | 1 | 9 | 62.50% |
| AFYA241220P00017500 | 2024-05-13 10:43AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 85.35% |
© 2024 Yahoo. All rights reserved.